Date,Time,Open,High,Low,Close,Volume
20260617,0223,1134.875,1134.875,1134.875,1134.875,2
20260617,0227,1134.750,1134.750,1134.750,1134.750,1
20260617,0236,1134.000,1134.000,1134.000,1134.000,3
20260617,0240,1133.000,1133.000,1133.000,1133.000,1
20260617,0257,1132.375,1132.375,1132.375,1132.375,1
20260617,0409,1133.375,1133.375,1133.375,1133.375,2
20260617,0424,1133.750,1133.750,1133.750,1133.750,1
20260617,0426,1134.000,1134.375,1134.000,1134.375,4
20260617,0428,1133.500,1133.500,1133.375,1133.375,2
20260617,0429,1133.250,1133.250,1133.125,1133.125,4
20260617,0442,1136.375,1137.000,1136.375,1137.000,2
20260617,0529,1137.125,1137.125,1137.000,1137.000,7
20260617,0610,1137.125,1137.125,1137.125,1137.125,2
20260617,0616,1137.375,1137.375,1137.375,1137.375,2
20260617,0620,1137.750,1137.750,1137.750,1137.750,1
20260617,0621,1137.875,1138.000,1137.875,1138.000,2
20260617,0629,1138.125,1138.125,1137.750,1137.750,2
20260617,0636,1138.500,1138.500,1138.500,1138.500,1
20260617,0637,1140.125,1140.125,1140.125,1140.125,1
20260617,0640,1139.750,1140.250,1139.750,1140.250,3
20260617,0645,1140.125,1140.125,1140.125,1140.125,1
20260617,0647,1139.750,1139.750,1139.750,1139.750,1
20260617,0655,1138.125,1138.125,1138.125,1138.125,2
20260617,0656,1138.125,1138.125,1138.125,1138.125,1
20260617,0703,1137.125,1137.125,1137.125,1137.125,1
20260617,0704,1136.875,1136.875,1136.250,1136.250,2
20260617,0706,1137.000,1137.000,1137.000,1137.000,1
20260617,0715,1138.125,1138.125,1138.125,1138.125,1
20260617,0723,1138.250,1138.250,1138.250,1138.250,1
20260617,0725,1139.125,1139.125,1139.125,1139.125,1
20260617,0726,1138.750,1138.750,1138.750,1138.750,2
20260617,0727,1139.000,1139.000,1139.000,1139.000,2
20260617,0728,1138.500,1138.500,1138.500,1138.500,2
20260617,0730,1138.625,1138.625,1138.625,1138.625,1
20260617,0734,1139.000,1139.000,1139.000,1139.000,1
20260617,0736,1138.875,1138.875,1138.875,1138.875,2
20260617,0743,1138.750,1138.750,1138.750,1138.750,1
20260617,0744,1137.625,1137.625,1137.625,1137.625,3
20260617,0830,1137.625,1138.875,1137.625,1138.125,4
20260617,0831,1138.375,1138.375,1138.250,1138.250,3
20260617,0832,1138.000,1138.000,1138.000,1138.000,4
20260617,0838,1135.500,1135.500,1135.500,1135.500,2
20260617,0840,1135.000,1135.000,1134.750,1134.750,5
20260617,0841,1134.375,1134.375,1134.375,1134.375,1
20260617,0843,1134.250,1134.250,1133.875,1133.875,3
20260617,0844,1133.750,1133.750,1133.750,1133.750,2
20260617,0845,1133.875,1133.875,1133.875,1133.875,2
20260617,0847,1133.250,1133.250,1133.250,1133.250,2
20260617,0849,1133.500,1133.500,1133.375,1133.375,3
20260617,0850,1132.875,1133.375,1132.875,1133.375,5
20260617,0852,1133.000,1133.125,1133.000,1133.125,5
20260617,0853,1133.000,1133.000,1133.000,1133.000,3
20260617,0855,1132.750,1132.750,1132.750,1132.750,1
20260617,0859,1133.125,1133.125,1133.125,1133.125,1
20260617,0902,1132.625,1133.750,1132.625,1133.750,2
20260617,0903,1134.000,1134.000,1134.000,1134.000,3
20260617,0906,1134.750,1134.750,1134.500,1134.500,3
20260617,0907,1134.500,1134.500,1134.000,1134.000,3
20260617,0908,1134.000,1134.000,1134.000,1134.000,1
20260617,0909,1134.000,1134.000,1134.000,1134.000,1
20260617,0912,1134.375,1134.375,1134.375,1134.375,1
20260617,0913,1133.750,1133.750,1133.750,1133.750,1
20260617,0915,1134.500,1134.500,1134.500,1134.500,1
20260617,0916,1135.125,1135.125,1135.125,1135.125,4
20260617,0917,1135.000,1135.000,1135.000,1135.000,1
20260617,0921,1135.125,1135.125,1135.125,1135.125,1
20260617,0922,1135.000,1135.000,1135.000,1135.000,1
20260617,0923,1134.500,1134.500,1134.500,1134.500,1
20260617,0925,1135.625,1135.625,1135.625,1135.625,1
20260617,0927,1134.625,1134.625,1134.625,1134.625,5
20260617,0930,1134.500,1134.500,1134.500,1134.500,1
20260617,0934,1134.625,1134.625,1134.625,1134.625,1
20260617,0937,1134.625,1134.625,1134.625,1134.625,3
20260617,0939,1134.625,1134.625,1134.625,1134.625,7
20260617,0947,1135.875,1135.875,1135.875,1135.875,1
20260617,0948,1136.125,1136.125,1136.125,1136.125,1
20260617,0949,1135.125,1135.125,1135.125,1135.125,1
20260617,0950,1135.375,1135.375,1135.375,1135.375,3
20260617,0951,1134.750,1134.750,1134.750,1134.750,1
20260617,0955,1133.875,1133.875,1132.500,1132.500,22
20260617,1001,1133.500,1133.500,1133.500,1133.500,3
20260617,1002,1133.250,1133.250,1133.250,1133.250,1
20260617,1003,1132.750,1132.750,1132.750,1132.750,4
20260617,1007,1133.500,1133.500,1133.500,1133.500,2
20260617,1009,1132.875,1132.875,1132.875,1132.875,5
20260617,1010,1131.875,1132.000,1131.875,1132.000,2
20260617,1011,1132.375,1132.500,1132.375,1132.500,3
20260617,1014,1131.500,1131.500,1131.500,1131.500,1
20260617,1015,1131.250,1131.250,1131.250,1131.250,2
20260617,1016,1131.125,1131.125,1130.875,1130.875,6
20260617,1021,1132.500,1132.500,1132.500,1132.500,1
20260617,1025,1133.250,1133.250,1133.250,1133.250,2
20260617,1026,1133.500,1133.500,1133.000,1133.000,2
20260617,1027,1133.125,1133.125,1133.000,1133.000,6
20260617,1028,1133.500,1133.500,1133.500,1133.500,2
20260617,1029,1133.500,1133.500,1133.250,1133.250,3
20260617,1030,1133.750,1133.750,1133.750,1133.750,2
20260617,1038,1135.000,1135.000,1135.000,1135.000,1
20260617,1039,1134.625,1134.625,1134.625,1134.625,1
20260617,1043,1133.750,1133.750,1133.750,1133.750,1
20260617,1045,1133.750,1133.750,1133.750,1133.750,1
20260617,1050,1133.250,1133.250,1133.250,1133.250,1
20260617,1055,1135.000,1135.000,1135.000,1135.000,1
20260617,1058,1135.125,1135.125,1135.125,1135.125,1
20260617,1101,1135.500,1135.500,1135.250,1135.250,6
20260617,1104,1134.250,1134.250,1134.250,1134.250,1
20260617,1105,1135.000,1135.125,1135.000,1135.125,8
20260617,1109,1135.375,1135.375,1135.250,1135.250,3
20260617,1110,1135.750,1135.750,1135.750,1135.750,1
20260617,1121,1135.000,1135.000,1135.000,1135.000,1
20260617,1123,1135.500,1135.500,1135.500,1135.500,1
20260617,1131,1134.000,1134.000,1134.000,1134.000,3
20260617,1132,1133.625,1133.625,1133.625,1133.625,3
20260617,1142,1135.500,1135.500,1135.500,1135.500,1
20260617,1145,1135.500,1135.500,1135.500,1135.500,3
20260617,1219,1133.875,1133.875,1133.875,1133.875,1
20260617,1223,1132.500,1132.500,1132.500,1132.500,1
20260617,1224,1133.125,1133.250,1133.125,1133.250,3
20260617,1249,1134.000,1134.000,1134.000,1134.000,2
20260617,1250,1134.125,1134.125,1134.125,1134.125,3
20260617,1251,1133.875,1133.875,1133.875,1133.875,1
20260617,1252,1133.750,1133.750,1133.750,1133.750,1
20260617,1253,1133.125,1133.125,1133.125,1133.125,2
20260617,1255,1132.750,1132.750,1132.750,1132.750,3
20260617,1257,1132.000,1132.000,1132.000,1132.000,1
20260617,1300,1132.375,1132.375,1132.375,1132.375,1
20260617,1301,1131.375,1131.375,1130.875,1130.875,2
20260617,1302,1130.500,1130.625,1130.500,1130.625,2
20260617,1306,1131.000,1132.250,1131.000,1131.875,61
20260617,1309,1131.125,1131.125,1131.125,1131.125,11
20260617,1310,1131.250,1131.250,1131.000,1131.000,3
20260617,1312,1131.125,1131.125,1131.125,1131.125,5
20260617,1314,1131.375,1133.000,1131.125,1132.000,15
20260617,1315,1132.500,1132.500,1132.375,1132.375,5
20260617,1316,1132.250,1133.000,1132.250,1133.000,6
20260617,1317,1133.250,1133.375,1133.250,1133.375,5
20260617,1318,1133.000,1133.125,1133.000,1133.125,3
20260617,1319,1133.125,1133.750,1133.000,1133.500,9
20260617,1900,1130.500,1132.000,1130.500,1132.000,10
20260617,1903,1131.250,1131.250,1131.250,1131.250,1
20260617,1912,1130.500,1130.500,1130.375,1130.375,4
20260617,1922,1130.000,1130.000,1130.000,1130.000,1
20260617,1929,1130.500,1130.500,1130.500,1130.500,1
20260617,1945,1131.875,1131.875,1131.875,1131.875,1
20260617,2030,1131.375,1131.375,1131.375,1131.375,3
20260617,2035,1131.500,1131.500,1131.500,1131.500,1
20260617,2037,1131.625,1131.625,1131.625,1131.625,1
20260617,2038,1131.250,1131.250,1131.250,1131.250,1
20260617,2048,1130.500,1130.500,1130.500,1130.500,1
20260617,2111,1131.000,1131.000,1131.000,1131.000,3
20260617,2138,1131.625,1131.625,1131.625,1131.625,1
20260617,2140,1131.875,1131.875,1131.875,1131.875,1
20260617,2200,1131.875,1131.875,1131.875,1131.875,2
20260617,2202,1131.000,1131.000,1131.000,1131.000,2
20260617,2203,1131.125,1131.125,1131.125,1131.125,1
20260617,2214,1130.625,1130.625,1130.625,1130.625,1
20260617,2250,1129.500,1129.500,1129.500,1129.500,1
20260617,2340,1129.125,1129.125,1129.125,1129.125,1
20260617,2342,1129.250,1129.250,1129.250,1129.250,2
20260617,2344,1129.250,1129.250,1129.250,1129.250,2
20260617,2349,1129.125,1129.125,1129.125,1129.125,1
20260618,0012,1129.625,1129.625,1129.625,1129.625,2
20260618,0036,1129.000,1129.000,1129.000,1129.000,4
20260618,0039,1129.500,1129.500,1129.500,1129.500,2
20260618,0053,1130.750,1130.750,1130.750,1130.750,1
20260618,0055,1131.000,1131.000,1131.000,1131.000,2
20260618,0058,1130.875,1130.875,1130.875,1130.875,2
20260618,0103,1131.125,1131.125,1131.125,1131.125,1
20260618,0107,1130.875,1130.875,1130.500,1130.500,3
20260618,0109,1130.250,1130.250,1130.250,1130.250,1
20260618,0111,1130.000,1130.125,1130.000,1130.125,4
20260618,0116,1131.125,1131.125,1131.125,1131.125,2
20260618,0122,1131.750,1131.750,1131.750,1131.750,1
20260618,0129,1131.750,1131.750,1131.750,1131.750,2
20260618,0134,1132.375,1132.375,1132.375,1132.375,1
20260618,0136,1133.000,1133.000,1133.000,1133.000,1
20260618,0143,1134.125,1134.125,1133.875,1133.875,3
20260618,0158,1133.750,1133.750,1133.750,1133.750,1
20260618,0200,1134.125,1134.125,1134.125,1134.125,1
20260618,0206,1134.250,1134.250,1134.125,1134.125,3
20260618,0224,1134.000,1134.000,1134.000,1134.000,3
20260618,0237,1133.500,1133.500,1133.500,1133.500,1
20260618,0250,1133.000,1133.000,1133.000,1133.000,2
20260618,0303,1131.875,1131.875,1131.875,1131.875,1
20260618,0305,1131.625,1131.625,1131.625,1131.625,1
20260618,0326,1130.750,1130.750,1130.750,1130.750,1
20260618,0330,1130.375,1130.375,1130.375,1130.375,1
20260618,0332,1129.500,1129.500,1129.500,1129.500,2
20260618,0333,1129.875,1129.875,1129.875,1129.875,1
20260618,0340,1129.000,1129.000,1129.000,1129.000,3
20260618,0341,1128.000,1128.500,1128.000,1128.500,4
20260618,0420,1127.125,1127.125,1126.875,1126.875,2
20260618,0422,1126.375,1126.375,1126.375,1126.375,1
20260618,0423,1126.000,1126.000,1126.000,1126.000,7
20260618,0428,1125.000,1125.000,1124.875,1124.875,4
20260618,0446,1124.000,1124.000,1124.000,1124.000,1
20260618,0450,1123.625,1123.625,1123.625,1123.625,1
20260618,0452,1124.000,1124.000,1124.000,1124.000,1
20260618,0454,1124.000,1124.000,1124.000,1124.000,2
20260618,0457,1124.000,1124.000,1124.000,1124.000,1
20260618,0459,1122.875,1122.875,1122.625,1122.625,3
20260618,0500,1122.625,1122.625,1122.500,1122.500,7
20260618,0502,1122.875,1122.875,1122.500,1122.500,2
20260618,0503,1122.875,1122.875,1122.875,1122.875,1
20260618,0513,1122.625,1122.625,1122.625,1122.625,1
20260618,0519,1123.000,1123.000,1123.000,1123.000,2
20260618,0543,1124.000,1124.000,1124.000,1124.000,2
20260618,0554,1123.250,1123.250,1123.250,1123.250,1
20260618,0558,1122.625,1122.625,1122.625,1122.625,1
20260618,0602,1122.250,1122.250,1122.250,1122.250,1
20260618,0605,1122.000,1122.000,1122.000,1122.000,2
20260618,0606,1122.250,1122.250,1122.250,1122.250,2
20260618,0607,1122.375,1122.375,1122.375,1122.375,1
20260618,0609,1122.500,1122.500,1122.500,1122.500,1
20260618,0610,1122.750,1122.750,1122.750,1122.750,1
20260618,0629,1122.000,1122.000,1122.000,1122.000,1
20260618,0637,1122.500,1122.500,1122.500,1122.500,1
20260618,0652,1120.750,1120.875,1120.750,1120.750,4
20260618,0655,1120.500,1120.500,1119.750,1120.250,17
20260618,0657,1120.625,1120.625,1120.625,1120.625,1
20260618,0658,1121.125,1121.125,1121.125,1121.125,1
20260618,0659,1121.000,1121.000,1121.000,1121.000,3
20260618,0700,1121.250,1121.250,1121.250,1121.250,1
20260618,0705,1120.625,1120.625,1120.625,1120.625,1
20260618,0710,1120.000,1120.000,1120.000,1120.000,4
20260618,0722,1122.500,1122.500,1122.500,1122.500,1
20260618,0725,1121.625,1122.000,1121.625,1122.000,3
20260618,0728,1122.750,1122.750,1122.750,1122.750,1
20260618,0729,1122.500,1122.500,1122.500,1122.500,1
20260618,0731,1121.875,1122.125,1121.875,1122.125,3
20260618,0735,1122.250,1122.250,1122.250,1122.250,1
20260618,0736,1122.625,1122.750,1122.625,1122.750,2
20260618,0742,1124.375,1124.375,1123.875,1124.125,7
20260618,0830,1124.500,1124.500,1121.375,1122.250,8
20260618,0833,1124.750,1124.875,1124.750,1124.875,7
20260618,0834,1124.500,1124.500,1124.500,1124.500,1
20260618,0835,1125.875,1127.375,1125.875,1127.375,3
20260618,0836,1127.625,1127.625,1127.625,1127.625,1
20260618,0838,1126.125,1126.125,1126.125,1126.125,1
20260618,0839,1126.500,1126.500,1126.000,1126.000,4
20260618,0840,1125.750,1125.750,1125.250,1125.250,3
20260618,0842,1123.750,1123.750,1123.750,1123.750,1
20260618,0843,1124.000,1124.000,1124.000,1124.000,1
20260618,0844,1123.875,1123.875,1123.750,1123.750,7
20260618,0847,1122.625,1122.625,1122.625,1122.625,1
20260618,0851,1122.625,1123.250,1122.625,1123.250,3
20260618,0853,1124.000,1124.000,1124.000,1124.000,3
20260618,0855,1124.500,1125.000,1124.500,1125.000,5
20260618,0856,1124.625,1124.750,1124.625,1124.750,2
20260618,0857,1124.750,1124.750,1124.750,1124.750,1
20260618,0858,1125.875,1125.875,1125.875,1125.875,1
20260618,0904,1124.500,1124.875,1124.500,1124.875,2
20260618,0905,1125.375,1126.125,1125.375,1126.125,20
20260618,0907,1125.375,1125.375,1124.875,1124.875,24
20260618,0909,1123.750,1123.750,1123.750,1123.750,1
20260618,0914,1123.125,1123.125,1123.125,1123.125,1
20260618,0919,1123.625,1123.625,1123.625,1123.625,1
20260618,0928,1123.750,1123.750,1123.750,1123.750,3
20260618,0934,1124.750,1124.750,1124.750,1124.750,2
20260618,0936,1124.875,1124.875,1124.875,1124.875,1
20260618,0937,1125.000,1125.000,1125.000,1125.000,1
20260618,0938,1125.000,1125.000,1124.875,1124.875,7
20260618,0939,1124.875,1124.875,1124.625,1124.625,2
20260618,0940,1124.375,1124.375,1124.375,1124.375,2
20260618,0942,1124.875,1124.875,1124.750,1124.750,3
20260618,0944,1124.500,1124.500,1124.500,1124.500,3
20260618,0945,1124.375,1124.375,1124.000,1124.000,4
20260618,0947,1123.000,1123.250,1123.000,1123.250,2
20260618,0949,1122.250,1122.250,1122.250,1122.250,3
20260618,0950,1122.625,1122.625,1122.625,1122.625,1
20260618,0953,1122.375,1122.375,1122.375,1122.375,1
20260618,0954,1122.375,1122.375,1122.375,1122.375,1
20260618,0956,1122.500,1122.500,1122.500,1122.500,2
20260618,0959,1122.500,1122.500,1122.500,1122.500,2
20260618,1001,1121.625,1121.625,1120.625,1120.625,4
20260618,1003,1119.500,1119.500,1119.375,1119.375,4
20260618,1004,1118.625,1119.000,1118.625,1119.000,4
20260618,1005,1119.250,1119.250,1119.250,1119.250,3
20260618,1009,1120.500,1120.500,1120.500,1120.500,1
20260618,1014,1121.000,1121.000,1121.000,1121.000,1
20260618,1015,1121.250,1121.250,1121.250,1121.250,1
20260618,1017,1120.000,1120.000,1120.000,1120.000,1
20260618,1020,1121.000,1121.000,1121.000,1121.000,1
20260618,1023,1121.000,1121.000,1121.000,1121.000,2
20260618,1025,1121.500,1121.750,1121.500,1121.625,23
20260618,1026,1121.500,1121.500,1121.500,1121.500,1
20260618,1028,1122.250,1122.250,1122.250,1122.250,1
20260618,1029,1122.625,1122.625,1122.375,1122.500,4
20260618,1030,1123.250,1125.000,1123.250,1124.500,20
20260618,1034,1122.375,1122.375,1122.375,1122.375,1
20260618,1042,1122.375,1122.375,1122.375,1122.375,3
20260618,1045,1122.000,1122.125,1122.000,1122.125,2
20260618,1046,1122.125,1122.125,1122.125,1122.125,1
20260618,1049,1121.875,1121.875,1121.875,1121.875,1
20260618,1100,1121.500,1121.500,1121.500,1121.500,2
20260618,1104,1120.375,1121.000,1120.375,1121.000,5
20260618,1107,1121.000,1121.000,1121.000,1121.000,2
20260618,1111,1121.750,1121.750,1121.750,1121.750,1
20260618,1112,1121.750,1121.875,1121.750,1121.875,4
20260618,1117,1121.500,1121.500,1121.500,1121.500,1
20260618,1119,1120.750,1120.750,1120.750,1120.750,2
20260618,1121,1121.625,1121.750,1121.625,1121.750,5
20260618,1130,1122.625,1122.625,1122.125,1122.125,6
20260618,1136,1121.750,1121.750,1121.750,1121.750,1
20260618,1137,1121.250,1121.250,1121.250,1121.250,1
20260618,1149,1122.375,1122.375,1122.375,1122.375,1
20260618,1153,1122.500,1122.500,1122.500,1122.500,1
20260618,1157,1123.625,1123.625,1123.625,1123.625,1
20260618,1205,1125.250,1125.250,1125.250,1125.250,1
20260618,1207,1124.875,1124.875,1124.875,1124.875,1
20260618,1208,1124.000,1124.000,1124.000,1124.000,7
20260618,1211,1123.000,1123.000,1122.875,1122.875,10
20260618,1212,1123.375,1123.375,1123.375,1123.375,3
20260618,1229,1122.000,1122.000,1122.000,1122.000,1
20260618,1239,1122.000,1122.000,1122.000,1122.000,1
20260618,1243,1122.375,1122.375,1122.125,1122.125,2
20260618,1247,1122.125,1122.375,1122.125,1122.250,40
20260618,1248,1122.125,1122.125,1122.125,1122.125,2
20260618,1249,1122.125,1122.125,1122.125,1122.125,3
20260618,1250,1121.500,1121.500,1121.500,1121.500,1
20260618,1301,1120.875,1121.375,1120.500,1120.500,4
20260618,1303,1121.000,1121.000,1120.750,1120.750,3
20260618,1312,1121.875,1121.875,1121.875,1121.875,1
20260618,1313,1121.875,1121.875,1121.875,1121.875,3
20260618,1314,1122.375,1122.750,1122.375,1122.750,31
20260618,1315,1122.500,1122.500,1122.000,1122.000,3
20260618,1316,1122.250,1122.250,1122.000,1122.000,3
20260618,1317,1121.750,1122.000,1121.750,1122.000,10
20260618,1318,1121.625,1121.750,1121.500,1121.750,3
20260618,1319,1121.750,1122.250,1121.625,1122.250,6
20260621,1900,1124.375,1126.125,1124.375,1126.000,4
20260621,1902,1128.750,1129.500,1128.625,1128.750,7
20260621,1903,1129.125,1129.375,1129.125,1129.375,2
20260621,1905,1130.000,1130.375,1130.000,1130.375,6
20260621,1906,1128.625,1128.625,1128.625,1128.625,1
20260621,1923,1128.500,1128.500,1128.500,1128.500,1
20260621,1930,1126.750,1126.750,1126.750,1126.750,1
20260621,1953,1128.125,1128.125,1128.125,1128.125,1
20260621,1955,1127.875,1127.875,1127.875,1127.875,1
20260621,1958,1127.875,1127.875,1127.875,1127.875,1
20260621,2000,1128.250,1128.500,1128.250,1128.500,4
20260621,2001,1129.125,1129.625,1129.125,1129.625,2
20260621,2005,1129.125,1129.125,1128.875,1128.875,6
20260621,2006,1129.625,1129.625,1129.625,1129.625,1
20260621,2007,1129.750,1129.750,1129.750,1129.750,1
20260621,2009,1129.250,1129.250,1129.250,1129.250,1
20260621,2010,1128.250,1128.250,1128.250,1128.250,1
20260621,2013,1128.250,1128.250,1128.250,1128.250,2
20260621,2017,1127.750,1127.750,1127.750,1127.750,1
20260621,2026,1127.000,1127.000,1127.000,1127.000,1
20260621,2031,1126.375,1126.375,1126.375,1126.375,1
20260621,2037,1126.375,1126.375,1126.375,1126.375,1
20260621,2103,1125.625,1125.625,1125.625,1125.625,1
20260621,2117,1125.750,1125.750,1125.750,1125.750,3
20260621,2130,1126.000,1126.000,1126.000,1126.000,1
20260621,2139,1126.500,1126.500,1126.500,1126.500,1
20260621,2146,1126.250,1126.250,1126.250,1126.250,1
20260621,2318,1126.375,1126.375,1126.375,1126.375,1
20260622,0000,1125.625,1125.625,1125.625,1125.625,2
20260622,0025,1125.250,1125.375,1124.625,1125.375,23
20260622,0041,1126.250,1126.250,1126.250,1126.250,1
20260622,0043,1126.375,1126.625,1126.375,1126.625,7
20260622,0050,1126.250,1126.250,1126.125,1126.125,10
20260622,0134,1128.750,1129.500,1128.750,1129.000,19
20260622,0135,1129.625,1129.625,1129.625,1129.625,1
20260622,0140,1129.500,1129.500,1129.500,1129.500,1
20260622,0148,1129.500,1129.500,1129.375,1129.375,3
20260622,0212,1129.000,1129.000,1129.000,1129.000,4
20260622,0215,1129.500,1129.750,1129.500,1129.750,12
20260622,0221,1129.125,1129.125,1129.125,1129.125,1
20260622,0242,1129.000,1129.000,1129.000,1129.000,1
20260622,0243,1129.000,1129.000,1129.000,1129.000,1
20260622,0251,1128.875,1128.875,1128.875,1128.875,1
20260622,0259,1127.250,1127.625,1127.250,1127.250,4
20260622,0303,1128.250,1128.625,1128.250,1128.625,2
20260622,0305,1128.375,1128.375,1128.375,1128.375,5
20260622,0310,1128.500,1128.500,1128.500,1128.500,1
20260622,0311,1128.750,1128.875,1128.750,1128.875,2
20260622,0322,1127.750,1127.750,1127.750,1127.750,1
20260622,0326,1127.500,1127.500,1127.500,1127.500,1
20260622,0331,1127.875,1127.875,1127.875,1127.875,1
20260622,0355,1126.500,1126.500,1126.500,1126.500,2
20260622,0409,1126.000,1126.000,1126.000,1126.000,1
20260622,0412,1125.375,1125.375,1125.375,1125.375,2
20260622,0432,1125.750,1125.750,1125.750,1125.750,1
20260622,0529,1124.625,1124.625,1124.625,1124.625,1
20260622,0614,1125.375,1126.250,1125.375,1126.250,2
20260622,0615,1126.500,1126.625,1126.500,1126.625,2
20260622,0640,1127.000,1127.000,1127.000,1127.000,1
20260622,0650,1128.000,1128.000,1128.000,1128.000,2
20260622,0709,1128.750,1128.750,1128.750,1128.750,2
20260622,0711,1128.250,1128.250,1128.125,1128.125,8
20260622,0716,1128.625,1128.625,1128.625,1128.625,1
20260622,0721,1127.125,1127.125,1127.125,1127.125,2
20260622,0726,1127.000,1127.000,1127.000,1127.000,2
20260622,0731,1125.875,1125.875,1125.875,1125.875,2
20260622,0735,1126.125,1126.500,1126.125,1126.500,4
20260622,0737,1126.750,1126.750,1126.750,1126.750,3
20260622,0830,1125.875,1125.875,1125.250,1125.250,9
20260622,0831,1125.625,1125.625,1125.625,1125.625,1
20260622,0834,1124.250,1124.625,1124.250,1124.625,4
20260622,0839,1123.375,1123.375,1123.375,1123.375,1
20260622,0840,1122.625,1122.750,1122.375,1122.375,3
20260622,0849,1123.125,1123.125,1123.125,1123.125,1
20260622,0855,1123.500,1123.875,1123.500,1123.500,5
20260622,0856,1123.625,1123.625,1123.625,1123.625,1
20260622,0900,1125.125,1125.125,1125.125,1125.125,1
20260622,0901,1125.000,1125.000,1125.000,1125.000,1
20260622,0902,1124.250,1124.250,1124.250,1124.250,2
20260622,0905,1124.000,1124.000,1124.000,1124.000,3
20260622,0906,1124.625,1124.625,1124.625,1124.625,2
20260622,0913,1123.625,1123.625,1123.625,1123.625,1
20260622,0918,1125.125,1125.125,1125.125,1125.125,1
20260622,0921,1123.625,1123.625,1123.625,1123.625,1
20260622,0932,1124.250,1124.250,1124.125,1124.125,2
20260622,0933,1124.000,1124.250,1124.000,1124.125,6
20260622,0939,1122.250,1122.250,1122.250,1122.250,3
20260622,0942,1122.500,1122.500,1122.500,1122.500,2
20260622,0946,1123.000,1123.000,1122.875,1122.875,4
20260622,0948,1123.750,1123.750,1123.750,1123.750,2
20260622,0950,1122.375,1122.375,1122.375,1122.375,1
20260622,0953,1122.500,1122.500,1122.500,1122.500,2
20260622,0957,1122.500,1122.500,1122.500,1122.500,1
20260622,0958,1122.500,1123.000,1122.500,1123.000,2
20260622,1000,1123.000,1123.000,1123.000,1123.000,4
20260622,1001,1122.375,1122.375,1122.375,1122.375,1
20260622,1002,1123.000,1123.000,1123.000,1123.000,1
20260622,1005,1121.375,1121.375,1121.375,1121.375,1
20260622,1010,1122.125,1122.125,1122.125,1122.125,2
20260622,1011,1121.875,1121.875,1121.875,1121.875,1
20260622,1013,1121.125,1121.125,1121.000,1121.000,3
20260622,1018,1119.375,1119.375,1119.125,1119.375,5
20260622,1019,1119.500,1119.500,1119.500,1119.500,1
20260622,1020,1119.000,1119.125,1119.000,1119.000,17
20260622,1021,1118.750,1118.750,1118.375,1118.375,7
20260622,1023,1119.000,1119.000,1119.000,1119.000,1
20260622,1026,1120.625,1120.625,1120.625,1120.625,2
20260622,1027,1120.375,1120.375,1120.375,1120.375,2
20260622,1029,1120.125,1120.125,1120.125,1120.125,1
20260622,1031,1119.500,1119.750,1119.500,1119.750,4
20260622,1032,1119.875,1119.875,1119.875,1119.875,1
20260622,1036,1120.000,1120.000,1119.875,1119.875,3
20260622,1039,1121.000,1121.000,1121.000,1121.000,1
20260622,1047,1121.625,1121.625,1121.625,1121.625,3
20260622,1051,1121.875,1121.875,1121.875,1121.875,2
20260622,1056,1120.500,1120.500,1120.500,1120.500,4
20260622,1059,1120.125,1120.375,1120.125,1120.375,3
20260622,1108,1121.125,1121.125,1121.125,1121.125,1
20260622,1111,1120.000,1120.000,1120.000,1120.000,3
20260622,1113,1119.125,1119.125,1119.000,1119.000,2
20260622,1114,1118.500,1118.500,1118.500,1118.500,1
20260622,1117,1119.625,1119.625,1119.625,1119.625,2
20260622,1120,1120.250,1121.875,1120.125,1121.875,5
20260622,1122,1121.000,1121.000,1121.000,1121.000,1
20260622,1131,1121.000,1121.000,1121.000,1121.000,1
20260622,1136,1121.000,1121.000,1121.000,1121.000,2
20260622,1137,1120.125,1120.125,1120.125,1120.125,1
20260622,1148,1120.250,1120.250,1120.125,1120.125,2
20260622,1150,1120.250,1120.250,1120.250,1120.250,1
20260622,1158,1119.500,1119.500,1119.500,1119.500,2
20260622,1205,1119.625,1119.625,1119.625,1119.625,2
20260622,1211,1118.125,1118.250,1118.125,1118.250,3
20260622,1214,1119.625,1119.625,1119.625,1119.625,32
20260622,1221,1119.125,1119.125,1119.125,1119.125,3
20260622,1223,1119.375,1119.375,1119.375,1119.375,1
20260622,1225,1119.250,1119.250,1119.250,1119.250,1
20260622,1227,1118.500,1118.500,1118.500,1118.500,1
20260622,1239,1118.000,1118.000,1118.000,1118.000,1
20260622,1240,1117.625,1117.625,1117.625,1117.625,1
20260622,1245,1116.625,1117.250,1116.625,1117.250,7
20260622,1248,1116.250,1116.250,1116.250,1116.250,1
20260622,1250,1116.375,1116.375,1115.750,1115.750,5
20260622,1251,1115.500,1115.500,1115.500,1115.500,1
20260622,1252,1114.875,1114.875,1114.875,1114.875,1
20260622,1253,1115.125,1115.125,1115.125,1115.125,1
20260622,1255,1116.250,1116.250,1116.250,1116.250,2
20260622,1257,1116.500,1116.500,1116.500,1116.500,2
20260622,1259,1116.500,1116.500,1116.500,1116.500,1
20260622,1300,1116.125,1116.125,1116.000,1116.000,4
20260622,1301,1116.000,1116.000,1116.000,1116.000,1
20260622,1305,1115.875,1116.000,1115.875,1116.000,8
20260622,1307,1116.000,1116.000,1116.000,1116.000,1
20260622,1308,1116.750,1116.750,1116.750,1116.750,3
20260622,1312,1116.000,1116.375,1116.000,1116.125,5
20260622,1313,1116.750,1116.750,1116.750,1116.750,1
20260622,1314,1115.750,1115.750,1115.750,1115.750,0
20260622,1315,1115.500,1115.500,1115.500,1115.500,2
20260622,1318,1115.250,1115.250,1115.000,1115.000,5
20260622,1900,1115.625,1117.500,1115.625,1117.500,11
20260622,1903,1117.625,1117.625,1116.500,1116.500,2
20260622,1915,1117.375,1117.375,1117.375,1117.375,5
20260622,1919,1118.250,1118.375,1118.250,1118.375,5
20260622,1933,1117.750,1117.750,1117.500,1117.500,3
20260622,1937,1118.000,1118.000,1118.000,1118.000,1
20260622,2001,1118.625,1118.625,1118.625,1118.625,1
20260622,2040,1120.750,1120.750,1120.750,1120.750,1
20260622,2100,1120.875,1120.875,1120.875,1120.875,4
20260622,2132,1120.875,1120.875,1120.875,1120.875,1
20260622,2135,1121.750,1121.750,1121.750,1121.750,1
20260622,2219,1119.000,1119.000,1119.000,1119.000,1
20260622,2233,1119.375,1119.375,1119.375,1119.375,3
20260622,2247,1119.000,1119.000,1119.000,1119.000,1
20260623,0000,1116.750,1116.750,1116.750,1116.750,2
20260623,0025,1114.875,1115.000,1114.500,1115.000,6
20260623,0026,1115.000,1115.000,1115.000,1115.000,1
20260623,0029,1115.125,1115.125,1115.125,1115.125,2
20260623,0056,1115.125,1115.125,1115.125,1115.125,1
20260623,0100,1115.000,1115.000,1115.000,1115.000,1
20260623,0101,1114.500,1114.500,1114.375,1114.500,6
20260623,0104,1114.375,1114.375,1114.375,1114.375,1
20260623,0105,1114.500,1114.500,1114.500,1114.500,4
20260623,0115,1114.000,1114.000,1114.000,1114.000,2
20260623,0116,1114.250,1114.250,1114.250,1114.250,1
20260623,0117,1114.375,1114.375,1114.375,1114.375,1
20260623,0137,1114.500,1114.500,1114.500,1114.500,1
20260623,0159,1117.750,1117.750,1117.750,1117.750,1
20260623,0200,1118.250,1118.250,1118.250,1118.250,1
20260623,0224,1117.000,1117.000,1117.000,1117.000,1
20260623,0230,1117.125,1117.125,1117.125,1117.125,1
20260623,0237,1118.250,1118.500,1118.250,1118.500,4
20260623,0243,1119.125,1119.125,1119.000,1119.000,2
20260623,0248,1119.500,1119.500,1119.500,1119.500,1
20260623,0250,1120.000,1120.000,1120.000,1120.000,1
20260623,0303,1120.000,1120.375,1120.000,1120.375,2
20260623,0304,1120.500,1120.500,1120.500,1120.500,4
20260623,0309,1121.500,1121.500,1121.500,1121.500,1
20260623,0312,1121.625,1121.625,1121.625,1121.625,3
20260623,0330,1122.750,1123.000,1122.750,1123.000,2
20260623,0332,1123.250,1123.250,1123.250,1123.250,1
20260623,0334,1123.750,1123.750,1123.750,1123.750,1
20260623,0342,1121.125,1121.125,1121.125,1121.125,1
20260623,0343,1120.875,1120.875,1120.875,1120.875,1
20260623,0507,1120.875,1120.875,1120.875,1120.875,1
20260623,0525,1122.375,1122.375,1122.375,1122.375,1
20260623,0526,1121.875,1121.875,1121.875,1121.875,3
20260623,0558,1121.000,1121.000,1121.000,1121.000,1
20260623,0608,1120.500,1120.500,1120.500,1120.500,1
20260623,0620,1120.000,1120.000,1120.000,1120.000,1
20260623,0622,1120.875,1120.875,1120.875,1120.875,1
20260623,0639,1120.250,1120.250,1120.250,1120.250,1
20260623,0640,1119.375,1119.375,1119.375,1119.375,1
20260623,0700,1118.375,1118.375,1118.375,1118.375,1
20260623,0722,1117.000,1117.000,1117.000,1117.000,1
20260623,0830,1118.625,1118.625,1118.375,1118.500,6
20260623,0833,1116.750,1116.750,1116.750,1116.750,3
20260623,0835,1118.000,1118.000,1118.000,1118.000,2
20260623,0837,1118.375,1118.625,1118.375,1118.625,5
20260623,0842,1119.000,1119.000,1119.000,1119.000,3
20260623,0844,1118.750,1118.750,1118.750,1118.750,2
20260623,0845,1119.500,1119.500,1118.500,1118.500,3
20260623,0850,1118.000,1118.000,1118.000,1118.000,1
20260623,0852,1117.125,1117.125,1117.125,1117.125,1
20260623,0854,1118.500,1118.625,1118.500,1118.625,8
20260623,0855,1119.125,1119.125,1119.125,1119.125,1
20260623,0857,1119.250,1119.375,1119.250,1119.375,3
20260623,0900,1118.625,1118.625,1118.625,1118.625,1
20260623,0902,1118.250,1118.250,1118.250,1118.250,1
20260623,0906,1117.125,1117.125,1117.125,1117.125,1
20260623,0908,1116.125,1116.125,1116.125,1116.125,1
20260623,0910,1116.125,1116.125,1116.125,1116.125,2
20260623,0917,1119.125,1119.250,1119.125,1119.250,11
20260623,0918,1119.750,1119.750,1119.750,1119.750,1
20260623,0919,1119.500,1119.500,1119.500,1119.500,1
20260623,0928,1118.375,1118.375,1118.375,1118.375,1
20260623,0932,1118.875,1118.875,1118.875,1118.875,1
20260623,0934,1118.000,1118.000,1118.000,1118.000,4
20260623,0940,1118.750,1118.750,1118.750,1118.750,2
20260623,0946,1117.875,1117.875,1117.875,1117.875,1
20260623,0947,1118.125,1118.125,1118.125,1118.125,1
20260623,0951,1117.500,1117.500,1117.375,1117.500,7
20260623,0952,1117.625,1117.625,1117.625,1117.625,3
20260623,0955,1115.375,1115.375,1115.375,1115.375,2
20260623,0958,1116.500,1116.500,1116.500,1116.500,3
20260623,0959,1116.875,1116.875,1116.875,1116.875,2
20260623,1011,1117.250,1117.250,1117.125,1117.125,4
20260623,1013,1117.250,1117.250,1117.250,1117.250,1
20260623,1019,1118.375,1118.375,1118.250,1118.250,4
20260623,1020,1118.250,1118.250,1118.250,1118.250,4
20260623,1026,1117.250,1117.250,1117.250,1117.250,1
20260623,1048,1117.625,1117.625,1117.625,1117.625,1
20260623,1058,1117.625,1117.625,1117.625,1117.625,1
20260623,1101,1117.625,1117.625,1117.500,1117.500,9
20260623,1104,1118.250,1118.625,1118.250,1118.625,6
20260623,1105,1119.000,1119.000,1118.875,1118.875,3
20260623,1109,1117.875,1118.250,1117.875,1118.250,3
20260623,1111,1118.250,1118.250,1118.250,1118.250,2
20260623,1112,1118.250,1118.250,1118.250,1118.250,1
20260623,1114,1117.125,1117.125,1117.125,1117.125,1
20260623,1116,1117.875,1117.875,1117.875,1117.875,1
20260623,1122,1118.750,1118.750,1118.750,1118.750,2
20260623,1126,1117.000,1117.000,1117.000,1117.000,1
20260623,1128,1116.500,1116.625,1116.500,1116.625,4
20260623,1137,1117.750,1117.750,1117.750,1117.750,3
20260623,1145,1116.750,1116.750,1116.125,1116.125,6
20260623,1148,1116.875,1116.875,1116.875,1116.875,3
20260623,1152,1116.125,1116.125,1116.125,1116.125,1
20260623,1155,1115.625,1115.625,1115.625,1115.625,3
20260623,1158,1115.625,1115.625,1115.625,1115.625,1
20260623,1200,1116.250,1116.500,1116.250,1116.500,3
20260623,1215,1118.625,1118.625,1118.625,1118.625,1
20260623,1217,1119.625,1119.625,1119.625,1119.625,2
20260623,1228,1117.875,1117.875,1117.875,1117.875,1
20260623,1231,1117.875,1117.875,1117.875,1117.875,1
20260623,1240,1117.250,1117.250,1117.250,1117.250,1
20260623,1244,1117.375,1117.375,1117.125,1117.125,4
20260623,1250,1117.375,1117.375,1117.375,1117.375,1
20260623,1251,1116.875,1116.875,1116.875,1116.875,1
20260623,1255,1116.375,1116.375,1116.375,1116.375,1
20260623,1303,1116.750,1116.750,1116.750,1116.750,7
20260623,1304,1116.500,1116.500,1116.500,1116.500,7
20260623,1311,1116.875,1116.875,1116.875,1116.875,1
20260623,1314,1116.875,1117.000,1116.875,1117.000,6
20260623,1315,1116.500,1116.500,1116.500,1116.500,1
20260623,1316,1116.875,1116.875,1116.875,1116.875,1
20260623,1317,1117.500,1117.500,1117.250,1117.250,3
20260623,1318,1117.375,1117.375,1117.375,1117.375,1
20260623,1900,1116.500,1117.375,1115.875,1117.375,10
20260623,1909,1118.625,1119.000,1118.625,1119.000,2
20260623,1913,1118.250,1118.250,1118.250,1118.250,1
20260623,1917,1118.000,1118.000,1118.000,1118.000,1
20260623,1922,1117.875,1117.875,1117.875,1117.875,1
20260623,1942,1117.875,1117.875,1117.875,1117.875,4
20260623,1954,1117.625,1117.625,1117.625,1117.625,1
20260623,1955,1117.500,1117.500,1117.500,1117.500,1
20260623,2002,1117.875,1117.875,1117.875,1117.875,4
20260623,2010,1117.875,1117.875,1117.875,1117.875,1
20260623,2014,1118.000,1118.000,1118.000,1118.000,2
20260623,2018,1118.875,1118.875,1118.875,1118.875,2
20260623,2023,1119.000,1119.000,1119.000,1119.000,1
20260623,2024,1118.875,1118.875,1118.875,1118.875,1
20260623,2052,1118.875,1118.875,1118.875,1118.875,1
20260623,2105,1118.875,1118.875,1118.875,1118.875,2
20260623,2107,1119.250,1119.250,1119.250,1119.250,1
20260623,2117,1119.500,1119.500,1119.500,1119.500,1
20260623,2121,1119.500,1119.500,1119.500,1119.500,1
20260623,2148,1118.750,1118.750,1118.750,1118.750,1
20260623,2159,1116.875,1116.875,1116.875,1116.875,1
20260623,2203,1116.375,1116.375,1116.375,1116.375,1
20260623,2218,1115.875,1115.875,1115.875,1115.875,4
20260623,2227,1115.875,1116.000,1115.875,1116.000,2
20260623,2228,1116.125,1116.250,1116.125,1116.250,2
20260624,0038,1119.875,1119.875,1119.875,1119.875,1
20260624,0039,1120.000,1120.000,1120.000,1120.000,2
20260624,0206,1118.500,1118.500,1118.500,1118.500,2
20260624,0256,1116.625,1116.625,1115.875,1115.875,2
20260624,0258,1115.000,1115.000,1115.000,1115.000,2
20260624,0307,1116.250,1116.250,1116.250,1116.250,1
20260624,0452,1118.875,1118.875,1118.875,1118.875,1
20260624,0504,1119.750,1119.750,1119.750,1119.750,2
20260624,0522,1119.750,1119.750,1119.750,1119.750,1
20260624,0524,1120.000,1120.000,1120.000,1120.000,1
20260624,0553,1117.500,1117.500,1117.500,1117.500,1
20260624,0601,1117.875,1117.875,1117.875,1117.875,1
20260624,0643,1121.000,1121.000,1121.000,1121.000,1
20260624,0705,1119.000,1119.000,1119.000,1119.000,1
20260624,0714,1118.250,1118.250,1118.125,1118.125,3
20260624,0717,1117.625,1117.625,1117.625,1117.625,2
20260624,0722,1117.625,1117.625,1117.500,1117.500,3
20260624,0731,1117.250,1117.250,1117.250,1117.250,2
20260624,0737,1118.250,1118.250,1118.250,1118.250,2
20260624,0738,1118.500,1118.500,1118.500,1118.500,2
20260624,0830,1116.750,1116.750,1115.375,1116.750,8
20260624,0833,1116.750,1116.750,1116.750,1116.750,1
20260624,0835,1118.250,1118.250,1118.250,1118.250,1
20260624,0842,1116.000,1116.000,1115.125,1115.125,12
20260624,0843,1114.750,1115.250,1114.750,1115.250,2
20260624,0844,1114.875,1114.875,1114.875,1114.875,1
20260624,0846,1116.000,1116.000,1116.000,1116.000,1
20260624,0847,1116.750,1116.750,1116.750,1116.750,2
20260624,0850,1117.750,1117.750,1117.750,1117.750,1
20260624,0854,1117.375,1117.375,1117.375,1117.375,1
20260624,0855,1117.375,1117.375,1117.375,1117.375,2
20260624,0857,1118.625,1118.750,1118.625,1118.750,4
20260624,0858,1117.625,1117.625,1117.625,1117.625,1
20260624,0859,1117.375,1117.375,1117.250,1117.250,2
20260624,0904,1117.750,1117.750,1117.750,1117.750,1
20260624,0906,1117.875,1118.000,1117.875,1118.000,4
20260624,0908,1118.000,1118.000,1118.000,1118.000,1
20260624,0916,1118.250,1118.250,1118.250,1118.250,1
20260624,0919,1118.250,1119.125,1118.250,1119.000,3
20260624,0924,1119.000,1119.000,1119.000,1119.000,2
20260624,0929,1118.750,1118.750,1118.375,1118.375,3
20260624,0930,1118.125,1118.375,1118.125,1118.375,5
20260624,0937,1117.875,1117.875,1117.875,1117.875,1
20260624,0938,1117.250,1117.250,1117.250,1117.250,1
20260624,0942,1116.625,1116.625,1116.625,1116.625,1
20260624,0944,1116.750,1116.750,1116.750,1116.750,1
20260624,0947,1115.625,1115.625,1115.625,1115.625,1
20260624,0949,1116.875,1116.875,1116.125,1116.125,5
20260624,0951,1116.375,1116.375,1116.375,1116.375,1
20260624,0952,1116.500,1116.500,1116.500,1116.500,1
20260624,0955,1117.500,1117.500,1117.375,1117.375,15
20260624,0956,1117.125,1117.125,1117.125,1117.125,1
20260624,1001,1116.875,1117.625,1116.875,1117.625,37
20260624,1003,1117.000,1117.000,1117.000,1117.000,1
20260624,1010,1118.000,1118.000,1118.000,1118.000,26
20260624,1015,1116.500,1116.500,1116.500,1116.500,1
20260624,1016,1116.500,1116.500,1116.500,1116.500,1
20260624,1023,1115.250,1115.250,1115.250,1115.250,2
20260624,1024,1115.875,1115.875,1115.875,1115.875,1
20260624,1025,1115.625,1115.625,1115.625,1115.625,2
20260624,1029,1115.625,1115.750,1115.625,1115.750,2
20260624,1031,1115.750,1115.750,1115.750,1115.750,1
20260624,1036,1115.125,1115.125,1114.875,1114.875,3
20260624,1041,1115.750,1115.750,1115.750,1115.750,2
20260624,1042,1115.750,1115.750,1115.750,1115.750,2
20260624,1047,1116.125,1116.375,1116.000,1116.250,20
20260624,1050,1115.250,1115.250,1115.250,1115.250,1
20260624,1054,1113.625,1113.625,1113.625,1113.625,2
20260624,1055,1113.875,1113.875,1113.875,1113.875,4
20260624,1056,1114.000,1114.000,1114.000,1114.000,2
20260624,1100,1114.250,1114.250,1114.250,1114.250,3
20260624,1101,1113.875,1113.875,1113.125,1113.125,7
20260624,1102,1113.125,1113.125,1113.125,1113.125,1
20260624,1103,1113.000,1113.125,1112.125,1112.125,7
20260624,1106,1111.125,1111.125,1111.125,1111.125,1
20260624,1107,1110.625,1110.625,1110.625,1110.625,1
20260624,1108,1111.500,1111.500,1111.500,1111.500,1
20260624,1110,1110.750,1110.750,1110.750,1110.750,1
20260624,1111,1110.625,1110.625,1110.625,1110.625,1
20260624,1113,1110.000,1110.000,1110.000,1110.000,3
20260624,1114,1109.500,1109.625,1109.250,1109.625,6
20260624,1116,1110.750,1110.750,1110.750,1110.750,1
20260624,1125,1111.000,1111.125,1111.000,1111.125,2
20260624,1128,1111.750,1111.875,1111.750,1111.875,2
20260624,1130,1111.500,1111.500,1111.375,1111.375,3
20260624,1139,1113.000,1113.250,1113.000,1113.250,7
20260624,1140,1113.250,1113.250,1113.250,1113.250,1
20260624,1142,1113.750,1113.750,1113.750,1113.750,5
20260624,1148,1112.750,1113.250,1112.750,1113.250,8
20260624,1149,1113.125,1113.125,1113.000,1113.000,6
20260624,1150,1113.250,1113.250,1112.625,1112.625,3
20260624,1151,1113.250,1113.250,1112.750,1112.750,6
20260624,1154,1112.750,1112.750,1112.750,1112.750,1
20260624,1156,1112.875,1112.875,1112.875,1112.875,2
20260624,1157,1112.875,1112.875,1112.875,1112.875,3
20260624,1200,1112.375,1112.875,1112.375,1112.875,5
20260624,1201,1112.875,1112.875,1112.875,1112.875,1
20260624,1215,1111.125,1111.125,1111.000,1111.000,2
20260624,1221,1111.000,1111.000,1111.000,1111.000,1
20260624,1230,1112.250,1112.250,1112.250,1112.250,2
20260624,1231,1111.000,1111.000,1111.000,1111.000,1
20260624,1234,1111.125,1111.125,1111.125,1111.125,3
20260624,1236,1111.000,1111.000,1111.000,1111.000,1
20260624,1238,1111.500,1111.625,1111.500,1111.625,6
20260624,1246,1111.375,1111.375,1111.375,1111.375,8
20260624,1247,1112.000,1112.000,1112.000,1112.000,1
20260624,1257,1111.375,1111.500,1111.125,1111.125,33
20260624,1258,1110.875,1110.875,1110.875,1110.875,1
20260624,1300,1110.750,1110.750,1110.750,1110.750,1
20260624,1303,1110.375,1110.375,1110.375,1110.375,1
20260624,1313,1109.500,1109.500,1109.500,1109.500,1
20260624,1314,1109.000,1109.500,1108.000,1108.750,4
20260624,1315,1107.250,1107.250,1107.250,1107.250,3
20260624,1316,1107.875,1107.875,1107.375,1107.375,2
20260624,1318,1107.375,1107.500,1107.000,1107.000,3
20260624,1319,1107.750,1107.750,1106.750,1106.750,6
20260624,1900,1107.250,1108.250,1107.250,1108.250,2
20260624,1905,1108.750,1108.750,1108.750,1108.750,1
20260624,1918,1107.375,1107.375,1106.000,1106.000,4
20260624,1930,1106.500,1106.500,1106.500,1106.500,1
20260624,2003,1106.625,1107.000,1106.625,1107.000,2
20260624,2007,1108.500,1108.500,1108.500,1108.500,1
20260624,2015,1107.250,1107.250,1107.250,1107.250,1
20260624,2034,1106.250,1106.250,1106.250,1106.250,1
20260624,2037,1105.625,1105.625,1105.625,1105.625,2
20260624,2045,1105.500,1105.500,1105.500,1105.500,1
20260624,2048,1105.125,1105.125,1105.125,1105.125,2
20260624,2056,1105.000,1105.000,1105.000,1105.000,1
20260624,2057,1105.125,1105.125,1105.125,1105.125,1
20260624,2102,1105.250,1105.250,1105.250,1105.250,1
20260624,2104,1104.500,1104.500,1104.500,1104.500,1
20260624,2109,1105.125,1105.125,1105.125,1105.125,2
20260624,2127,1105.125,1105.125,1105.125,1105.125,1
20260624,2149,1106.500,1106.500,1106.500,1106.500,1
20260624,2218,1107.250,1107.250,1107.250,1107.250,1
20260624,2219,1107.000,1107.000,1107.000,1107.000,1
20260624,2221,1106.875,1106.875,1106.875,1106.875,2
20260624,2227,1107.000,1107.000,1107.000,1107.000,1
20260624,2244,1107.000,1107.000,1107.000,1107.000,2
20260624,2303,1106.750,1106.750,1106.750,1106.750,1
20260624,2315,1107.000,1107.000,1107.000,1107.000,1
20260624,2329,1107.125,1107.125,1107.125,1107.125,2
20260625,0027,1107.875,1107.875,1107.875,1107.875,1
20260625,0030,1108.250,1108.250,1108.250,1108.250,3
20260625,0111,1107.125,1107.125,1107.000,1107.000,4
20260625,0150,1109.000,1109.000,1109.000,1109.000,1
20260625,0151,1109.500,1109.500,1109.375,1109.500,8
20260625,0201,1110.375,1110.375,1110.375,1110.375,1
20260625,0349,1113.375,1113.375,1113.375,1113.375,1
20260625,0429,1111.125,1111.125,1111.125,1111.125,1
20260625,0432,1111.000,1111.000,1111.000,1111.000,1
20260625,0433,1111.125,1111.125,1111.125,1111.125,1
20260625,0440,1110.625,1110.625,1110.625,1110.625,1
20260625,0456,1110.625,1110.625,1110.625,1110.625,1
20260625,0506,1111.625,1111.625,1111.625,1111.625,1
20260625,0509,1111.750,1111.750,1111.750,1111.750,1
20260625,0539,1112.000,1112.000,1112.000,1112.000,1
20260625,0559,1110.625,1110.625,1110.625,1110.625,1
20260625,0652,1111.875,1111.875,1111.875,1111.875,1
20260625,0705,1112.000,1112.000,1112.000,1112.000,1
20260625,0728,1110.375,1110.375,1110.375,1110.375,3
20260625,0729,1110.500,1110.500,1110.500,1110.500,3
20260625,0733,1108.750,1108.750,1108.500,1108.500,2
20260625,0734,1108.750,1108.750,1108.750,1108.750,1
20260625,0742,1108.375,1108.375,1108.375,1108.375,1
20260625,0743,1108.750,1108.750,1108.750,1108.750,1
20260625,0830,1107.875,1110.500,1107.625,1110.500,8
20260625,0832,1113.375,1113.375,1113.375,1113.375,1
20260625,0836,1114.500,1116.000,1114.500,1116.000,2
20260625,0837,1116.625,1116.625,1116.625,1116.625,4
20260625,0838,1116.500,1116.500,1116.500,1116.500,1
20260625,0842,1114.875,1114.875,1114.875,1114.875,1
20260625,0843,1115.750,1115.750,1115.750,1115.750,5
20260625,0844,1115.500,1115.500,1115.500,1115.500,5
20260625,0846,1114.375,1114.375,1114.250,1114.250,4
20260625,0847,1115.000,1115.000,1115.000,1115.000,2
20260625,0848,1114.000,1114.000,1114.000,1114.000,4
20260625,0900,1113.625,1113.750,1113.625,1113.625,4
20260625,0901,1113.000,1113.000,1112.625,1112.625,7
20260625,0904,1114.000,1114.500,1114.000,1114.500,3
20260625,0905,1114.625,1114.625,1114.625,1114.625,2
20260625,0906,1113.750,1113.750,1113.750,1113.750,2
20260625,0911,1116.250,1116.250,1116.000,1116.125,23
20260625,0912,1115.875,1116.375,1115.875,1116.375,23
20260625,0913,1116.125,1116.125,1115.250,1115.625,40
20260625,0914,1115.750,1115.750,1115.750,1115.750,1
20260625,0915,1116.000,1116.125,1115.625,1116.000,15
20260625,0916,1116.000,1116.125,1116.000,1116.000,3
20260625,0917,1116.500,1116.500,1116.125,1116.125,19
20260625,0918,1117.000,1117.000,1117.000,1117.000,6
20260625,0919,1116.750,1116.750,1116.625,1116.625,12
20260625,0922,1117.125,1117.125,1117.000,1117.000,8
20260625,0923,1117.000,1117.000,1116.625,1116.625,2
20260625,0924,1117.125,1117.125,1117.125,1117.125,3
20260625,0925,1117.500,1117.500,1117.500,1117.500,5
20260625,0926,1117.250,1117.375,1117.125,1117.125,16
20260625,0927,1117.000,1117.000,1117.000,1117.000,1
20260625,0928,1117.750,1117.750,1117.750,1117.750,7
20260625,0929,1117.625,1118.250,1117.625,1117.750,20
20260625,0930,1117.500,1118.000,1117.125,1117.500,23
20260625,0931,1117.500,1118.125,1117.375,1118.125,16
20260625,0932,1118.125,1118.375,1118.125,1118.375,21
20260625,0933,1118.625,1119.500,1118.625,1119.375,13
20260625,0934,1119.000,1119.000,1118.625,1119.000,11
20260625,0935,1119.625,1119.625,1118.875,1118.875,7
20260625,0936,1118.875,1119.000,1118.625,1118.750,21
20260625,0937,1119.125,1119.125,1118.625,1118.875,22
20260625,0938,1118.875,1119.000,1118.500,1119.000,16
20260625,0939,1119.000,1119.000,1119.000,1119.000,7
20260625,0940,1119.000,1119.000,1119.000,1119.000,4
20260625,0942,1118.500,1118.500,1118.500,1118.500,3
20260625,0944,1118.000,1118.250,1118.000,1118.250,6
20260625,0946,1118.750,1118.750,1118.000,1118.000,7
20260625,0948,1117.750,1117.750,1117.625,1117.625,2
20260625,0949,1118.500,1118.500,1118.500,1118.500,2
20260625,0951,1118.000,1118.000,1118.000,1118.000,5
20260625,0952,1118.000,1118.000,1118.000,1118.000,4
20260625,0953,1117.875,1117.875,1117.750,1117.750,2
20260625,0956,1119.000,1119.000,1119.000,1119.000,1
20260625,0957,1119.000,1119.000,1119.000,1119.000,1
20260625,0958,1118.250,1118.250,1118.250,1118.250,4
20260625,1008,1120.750,1120.750,1120.750,1120.750,1
20260625,1009,1120.500,1120.500,1120.500,1120.500,1
20260625,1014,1119.750,1119.750,1119.750,1119.750,2
20260625,1023,1120.500,1120.500,1120.500,1120.500,1
20260625,1030,1119.500,1119.500,1119.500,1119.500,5
20260625,1033,1120.250,1120.250,1120.250,1120.250,1
20260625,1034,1121.000,1121.000,1121.000,1121.000,1
20260625,1035,1120.000,1120.000,1119.875,1119.875,3
20260625,1048,1120.000,1120.000,1120.000,1120.000,5
20260625,1050,1120.000,1120.000,1120.000,1120.000,1
20260625,1051,1120.000,1120.000,1120.000,1120.000,3
20260625,1052,1120.000,1120.250,1120.000,1120.250,2
20260625,1059,1122.000,1122.625,1122.000,1122.625,3
20260625,1101,1122.500,1122.500,1122.500,1122.500,2
20260625,1110,1123.000,1123.000,1123.000,1123.000,1
20260625,1113,1122.000,1122.000,1121.875,1121.875,4
20260625,1117,1123.375,1123.375,1122.875,1122.875,3
20260625,1120,1123.000,1123.000,1123.000,1123.000,4
20260625,1121,1122.000,1122.000,1121.875,1121.875,3
20260625,1138,1121.125,1121.500,1121.000,1121.500,6
20260625,1146,1121.375,1121.875,1121.375,1121.875,3
20260625,1148,1120.875,1120.875,1120.875,1120.875,8
20260625,1153,1123.500,1123.500,1123.500,1123.500,2
20260625,1156,1122.000,1122.000,1122.000,1122.000,3
20260625,1157,1122.000,1122.000,1122.000,1122.000,2
20260625,1200,1122.000,1122.000,1122.000,1122.000,1
20260625,1201,1123.375,1123.500,1122.500,1122.500,4
20260625,1206,1122.875,1122.875,1122.875,1122.875,1
20260625,1211,1122.750,1122.750,1122.625,1122.625,2
20260625,1220,1122.500,1122.500,1122.500,1122.500,3
20260625,1223,1122.625,1122.625,1122.625,1122.625,1
20260625,1225,1122.625,1123.000,1122.625,1123.000,4
20260625,1230,1122.250,1122.500,1122.250,1122.500,5
20260625,1231,1122.875,1122.875,1122.875,1122.875,5
20260625,1233,1123.000,1123.000,1123.000,1123.000,1
20260625,1237,1123.875,1123.875,1123.875,1123.875,1
20260625,1238,1124.000,1124.000,1124.000,1124.000,1
20260625,1240,1125.250,1125.250,1125.250,1125.250,1
20260625,1241,1124.750,1124.750,1124.750,1124.750,1
20260625,1243,1126.000,1126.000,1126.000,1126.000,1
20260625,1257,1126.625,1126.625,1126.625,1126.625,1
20260625,1258,1128.000,1130.000,1128.000,1129.500,36
20260625,1300,1129.000,1129.000,1129.000,1129.000,2
20260625,1302,1129.625,1129.625,1129.250,1129.250,2
20260625,1303,1128.250,1128.250,1128.250,1128.250,1
20260625,1304,1127.875,1128.000,1127.875,1128.000,2
20260625,1310,1127.250,1128.000,1127.250,1128.000,5
20260625,1312,1128.500,1128.750,1128.500,1128.750,2
20260625,1314,1127.125,1127.500,1127.125,1127.500,1
20260625,1317,1126.500,1127.375,1126.500,1127.375,5
20260625,1319,1127.375,1127.375,1127.375,1127.375,44
20260625,1900,1127.125,1128.250,1125.250,1125.250,10
20260625,1902,1125.000,1125.000,1125.000,1125.000,3
20260625,1918,1124.625,1124.625,1124.625,1124.625,2
20260625,1919,1124.750,1124.750,1124.625,1124.625,3
20260625,1926,1125.125,1125.125,1125.125,1125.125,1
20260625,1941,1125.000,1125.000,1125.000,1125.000,1
20260625,2006,1123.375,1123.375,1123.375,1123.375,1
20260625,2155,1122.125,1122.125,1122.125,1122.125,8
20260625,2158,1122.375,1122.375,1122.375,1122.375,2
20260625,2213,1122.625,1122.625,1122.625,1122.625,1
20260625,2221,1121.750,1121.750,1121.750,1121.750,2
20260625,2230,1122.500,1122.500,1122.500,1122.500,1
20260625,2356,1121.000,1121.000,1121.000,1121.000,1